American Outdoor Brands Inc (AOUT)

USD 7.09

(3.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 15.35 16.35 15.35 16.28 408.4 Thousand
31 Aug, 2020 16.35 16.37 14.84 15.23 486.7 Thousand
28 Aug, 2020 18.06 18.06 16.45 16.46 709.1 Thousand
27 Aug, 2020 19.43 19.48 17.4 17.94 425.7 Thousand
26 Aug, 2020 18.22 19.3 17.1 18.93 661.6 Thousand
25 Aug, 2020 16.15 19.28 14.57 17.78 1.44 Million
24 Aug, 2020 19.96 30.01 17.35 19.4 106.9 Thousand
21 Aug, 2020 18.18 18.18 15.5 15.5 2100.00