American Outdoor Brands, Inc. (AOUT)
USD 14.76
(-2.57%)
USD 14.76
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 8.68 | 8.77 | 8.4 | 8.5 | 18.65 Thousand |
| 14 Feb, 2024 | 8.75 | 8.89 | 8.65 | 8.71 | 18.03 Thousand |
| 13 Feb, 2024 | 8.71 | 8.85 | 8.61 | 8.72 | 14.19 Thousand |
| 12 Feb, 2024 | 9.07 | 9.33 | 8.95 | 8.95 | 30.01 Thousand |
| 09 Feb, 2024 | 8.66 | 9.11 | 8.66 | 8.99 | 43.48 Thousand |
| 08 Feb, 2024 | 8.62 | 8.99 | 8.57 | 8.94 | 16.25 Thousand |
| 07 Feb, 2024 | 8.66 | 8.74 | 8.57 | 8.66 | 14.05 Thousand |
| 06 Feb, 2024 | 8.77 | 8.94 | 8.66 | 8.71 | 13.29 Thousand |
| 05 Feb, 2024 | 9.12 | 9.12 | 8.65 | 8.7 | 35.08 Thousand |
| 02 Feb, 2024 | 8.89 | 9.19 | 8.78 | 9.15 | 37.49 Thousand |
RMD
CTRA
TOM
7896
KNSL
AOJ-B