American Outdoor Brands, Inc. (AOUT)
USD 14.76
(-2.57%)
USD 14.76
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.57 | 8.93 | 8.48 | 8.49 | 92.83 Thousand |
| 14 Mar, 2024 | 8.62 | 8.76 | 8.43 | 8.7 | 24.83 Thousand |
| 13 Mar, 2024 | 8.62 | 8.87 | 8.56 | 8.62 | 27.2 Thousand |
| 12 Mar, 2024 | 8.6 | 8.85 | 8.45 | 8.64 | 62.2 Thousand |
| 11 Mar, 2024 | 8.63 | 8.84 | 8.41 | 8.41 | 25.13 Thousand |
| 08 Mar, 2024 | 7.71 | 9.0 | 7.71 | 8.68 | 92.22 Thousand |
| 07 Mar, 2024 | 7.97 | 8.57 | 7.97 | 8.4 | 38.22 Thousand |
| 06 Mar, 2024 | 7.95 | 8.24 | 7.92 | 7.97 | 21.33 Thousand |
| 05 Mar, 2024 | 7.9 | 8.23 | 7.9 | 7.96 | 25.5 Thousand |
| 04 Mar, 2024 | 8.17 | 8.21 | 7.9 | 7.9 | 22.53 Thousand |
RMD
CTRA
TOM
7896
KNSL
AOJ-B