American Outdoor Brands, Inc. (AOUT)
USD 14.76
(-2.57%)
USD 14.76
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.85 | 8.09 | 7.85 | 7.91 | 23.06 Thousand |
| 29 Feb, 2024 | 7.99 | 8.09 | 7.71 | 7.85 | 45.85 Thousand |
| 28 Feb, 2024 | 8.0 | 8.3 | 8.0 | 8.0 | 16.18 Thousand |
| 27 Feb, 2024 | 8.2 | 8.34 | 8.05 | 8.08 | 16.21 Thousand |
| 26 Feb, 2024 | 8.43 | 8.64 | 8.11 | 8.26 | 25.01 Thousand |
| 23 Feb, 2024 | 8.59 | 8.59 | 8.35 | 8.38 | 16.7 Thousand |
| 22 Feb, 2024 | 8.19 | 8.58 | 8.12 | 8.57 | 24.28 Thousand |
| 21 Feb, 2024 | 8.27 | 8.42 | 8.18 | 8.28 | 26.06 Thousand |
| 20 Feb, 2024 | 8.3 | 8.44 | 8.3 | 8.33 | 17.44 Thousand |
| 16 Feb, 2024 | 8.5 | 8.55 | 8.31 | 8.43 | 20.12 Thousand |
RMD
CTRA
TOM
7896
KNSL
AOJ-B