American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.74 | 5.86 | 5.45 | 5.7 | 12.07 Thousand |
| 14 Mar, 2024 | 5.56 | 5.69 | 5.56 | 5.58 | 2374.00 |
| 13 Mar, 2024 | 5.56 | 5.77 | 5.33 | 5.74 | 11.21 Thousand |
| 12 Mar, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 685.00 |
| 11 Mar, 2024 | 5.8 | 5.8 | 5.41 | 5.69 | 16.55 Thousand |
| 08 Mar, 2024 | 6.1 | 6.1 | 5.6 | 5.7 | 5492.00 |
| 07 Mar, 2024 | 5.66 | 5.99 | 5.66 | 5.99 | 1802.00 |
| 06 Mar, 2024 | 6.23 | 6.23 | 5.87 | 6.0 | 4582.00 |
| 05 Mar, 2024 | 6.1 | 6.21 | 6.0 | 6.01 | 6695.00 |
| 04 Mar, 2024 | 5.74 | 6.3 | 5.74 | 6.23 | 36.24 Thousand |
000850
002515
ABT
002187
603344
DRRX