American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.35 | 5.67 | 5.2 | 5.64 | 9058.00 |
| 28 Mar, 2024 | 5.73 | 5.87 | 5.02 | 5.49 | 9178.00 |
| 27 Mar, 2024 | 5.75 | 5.99 | 5.75 | 5.9 | 3455.00 |
| 26 Mar, 2024 | 5.85 | 6.15 | 5.85 | 5.97 | 5934.00 |
| 25 Mar, 2024 | 5.82 | 6.15 | 5.82 | 5.9 | 4841.00 |
| 22 Mar, 2024 | 6.14 | 6.15 | 5.76 | 6.15 | 13.63 Thousand |
| 21 Mar, 2024 | 5.6 | 6.15 | 5.57 | 6.15 | 15.87 Thousand |
| 20 Mar, 2024 | 5.6 | 5.8 | 5.6 | 5.7 | 6585.00 |
| 19 Mar, 2024 | 5.75 | 5.75 | 5.69 | 5.69 | 1512.00 |
| 18 Mar, 2024 | 5.94 | 5.94 | 5.42 | 5.51 | 10.96 Thousand |
000850
002515
ABT
002187
603344
DRRX