American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 498.00 |
| 12 Apr, 2024 | 5.55 | 5.56 | 5.44 | 5.56 | 1867.00 |
| 11 Apr, 2024 | 5.58 | 5.69 | 5.47 | 5.48 | 2490.00 |
| 10 Apr, 2024 | 5.37 | 5.69 | 5.26 | 5.29 | 8377.00 |
| 09 Apr, 2024 | 5.13 | 5.53 | 5.13 | 5.52 | 6196.00 |
| 08 Apr, 2024 | 5.09 | 5.48 | 5.09 | 5.45 | 9699.00 |
| 05 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 300.00 |
| 04 Apr, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 259.00 |
| 03 Apr, 2024 | 5.44 | 5.6 | 5.15 | 5.48 | 10.57 Thousand |
| 02 Apr, 2024 | 4.87 | 5.86 | 4.87 | 5.65 | 40.58 Thousand |
000850
002515
ABT
002187
603344
DRRX