American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.53 | 3.6 | 3.46 | 3.46 | 4273.00 |
| 10 May, 2024 | 3.55 | 3.64 | 3.55 | 3.55 | 5914.00 |
| 09 May, 2024 | 3.71 | 3.94 | 3.63 | 3.66 | 8963.00 |
| 08 May, 2024 | 3.82 | 3.92 | 3.7 | 3.71 | 62.87 Thousand |
| 07 May, 2024 | 3.87 | 3.91 | 3.73 | 3.8 | 2343.00 |
| 06 May, 2024 | 3.83 | 4.11 | 3.72 | 3.99 | 15.9 Thousand |
| 03 May, 2024 | 3.71 | 4.06 | 3.71 | 3.74 | 15.27 Thousand |
| 02 May, 2024 | 4.05 | 4.05 | 3.73 | 3.78 | 6623.00 |
| 01 May, 2024 | 3.92 | 4.07 | 3.82 | 3.85 | 3806.00 |
| 30 Apr, 2024 | 4.42 | 4.53 | 3.7 | 3.82 | 56.37 Thousand |
000850
002515
ABT
002187
603344
DRRX