American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.19 | 2.75 | 1.83 | 2.36 | 82.06 Thousand |
| 24 May, 2024 | 2.0 | 2.19 | 1.99 | 2.13 | 41.44 Thousand |
| 23 May, 2024 | 1.83 | 2.19 | 1.83 | 2.19 | 87.27 Thousand |
| 22 May, 2024 | 1.6 | 2.26 | 1.5 | 1.96 | 248.73 Thousand |
| 21 May, 2024 | 2.29 | 2.34 | 1.6 | 1.7 | 286.11 Thousand |
| 20 May, 2024 | 3.19 | 3.2 | 2.63 | 2.63 | 6977.00 |
| 17 May, 2024 | 3.4 | 3.67 | 3.01 | 3.01 | 65.38 Thousand |
| 16 May, 2024 | 3.42 | 3.65 | 3.4 | 3.44 | 8497.00 |
| 15 May, 2024 | 3.68 | 3.8 | 3.5 | 3.5 | 25.67 Thousand |
| 14 May, 2024 | 3.4 | 3.78 | 3.25 | 3.47 | 20.43 Thousand |
000850
002515
ABT
002187
603344
DRRX