American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.86 | 6.0 | 5.75 | 6.0 | 36.84 Thousand |
| 29 Feb, 2024 | 5.6 | 6.0 | 5.6 | 5.97 | 3196.00 |
| 28 Feb, 2024 | 5.99 | 6.0 | 5.74 | 5.76 | 7106.00 |
| 27 Feb, 2024 | 5.84 | 6.0 | 5.47 | 5.82 | 11.62 Thousand |
| 26 Feb, 2024 | 5.7 | 6.07 | 5.7 | 6.03 | 8133.00 |
| 23 Feb, 2024 | 5.74 | 5.74 | 5.53 | 5.7 | 3831.00 |
| 22 Feb, 2024 | 5.9 | 5.91 | 5.72 | 5.75 | 5082.00 |
| 21 Feb, 2024 | 5.71 | 6.13 | 5.71 | 6.13 | 9677.00 |
| 20 Feb, 2024 | 5.83 | 6.13 | 5.71 | 6.13 | 9035.00 |
| 16 Feb, 2024 | 5.87 | 5.92 | 5.69 | 5.69 | 3261.00 |
000850
002515
ABT
002187
603344
DRRX