Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.06 | 1.09 | 1.02 | 1.06 | 307.6 Thousand |
| 11 Jul, 2024 | 1.04 | 1.05 | 1.01 | 1.02 | 426.1 Thousand |
| 10 Jul, 2024 | 0.98 | 1.04 | 0.95 | 1.0 | 558.8 Thousand |
| 09 Jul, 2024 | 1.01 | 1.03 | 0.95 | 0.97 | 689.1 Thousand |
| 08 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 436.6 Thousand |
| 05 Jul, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 470 Thousand |
| 03 Jul, 2024 | 1.02 | 1.06 | 1.01 | 1.04 | 273 Thousand |
| 02 Jul, 2024 | 1.07 | 1.1 | 1.01 | 1.04 | 966.2 Thousand |
| 01 Jul, 2024 | 1.08 | 1.13 | 1.06 | 1.07 | 845 Thousand |
| 28 Jun, 2024 | 1.14 | 1.14 | 1.06 | 1.08 | 435.9 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX