Sphere 3D Corp (ANY)
USD 0.49
(-1.4%)
USD 0.49
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.09 | 1.17 | 1.05 | 1.06 | 361.75 Thousand |
| 12 Apr, 2024 | 1.23 | 1.25 | 1.08 | 1.08 | 494.38 Thousand |
| 11 Apr, 2024 | 1.26 | 1.27 | 1.22 | 1.23 | 189.64 Thousand |
| 10 Apr, 2024 | 1.23 | 1.27 | 1.19 | 1.25 | 387.41 Thousand |
| 09 Apr, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 207.77 Thousand |
| 08 Apr, 2024 | 1.32 | 1.37 | 1.28 | 1.3 | 329.58 Thousand |
| 05 Apr, 2024 | 1.33 | 1.38 | 1.27 | 1.28 | 377.92 Thousand |
| 04 Apr, 2024 | 1.35 | 1.45 | 1.32 | 1.33 | 562.61 Thousand |
| 03 Apr, 2024 | 1.37 | 1.37 | 1.28 | 1.32 | 344.03 Thousand |
| 02 Apr, 2024 | 1.39 | 1.39 | 1.34 | 1.35 | 303.56 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX