Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.13 | 1.15 | 1.09 | 1.12 | 358.8 Thousand |
| 26 Jun, 2024 | 1.11 | 1.15 | 1.06 | 1.09 | 1.35 Million |
| 25 Jun, 2024 | 1.04 | 1.19 | 1.01 | 1.12 | 1.27 Million |
| 24 Jun, 2024 | 1.02 | 1.08 | 1.0 | 1.03 | 409.5 Thousand |
| 21 Jun, 2024 | 1.03 | 1.08 | 0.99 | 1.07 | 433.7 Thousand |
| 20 Jun, 2024 | 1.07 | 1.16 | 1.02 | 1.02 | 885.2 Thousand |
| 18 Jun, 2024 | 1.15 | 1.15 | 1.07 | 1.08 | 715.5 Thousand |
| 17 Jun, 2024 | 1.12 | 1.19 | 1.05 | 1.14 | 1.3 Million |
| 14 Jun, 2024 | 1.19 | 1.22 | 1.11 | 1.13 | 983.7 Thousand |
| 13 Jun, 2024 | 1.16 | 1.23 | 1.14 | 1.17 | 954.5 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX