Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 27 Nov, 2013 | 5.33 | 5.37 | 5.25 | 5.26 | 8.00 |
| 26 Nov, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 17.00 |
| 25 Nov, 2013 | 5.31 | 5.42 | 5.31 | 5.36 | 19.00 |
| 22 Nov, 2013 | 5.21 | 5.34 | 4.9 | 5.32 | 9.00 |
| 21 Nov, 2013 | 5.2 | 5.21 | 4.47 | 4.68 | 29.00 |
| 20 Nov, 2013 | 5.37 | 5.39 | 5.2 | 5.2 | 17.00 |
| 19 Nov, 2013 | 5.85 | 5.9 | 5.85 | 5.9 | 5.00 |
| 18 Nov, 2013 | 5.83 | 6.1 | 5.72 | 5.72 | 28.00 |
| 15 Nov, 2013 | 5.4 | 6.0 | 5.35 | 5.72 | 12.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX