Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 4.06 | 4.17 | 4.06 | 4.15 | 11.00 |
| 30 Oct, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Oct, 2013 | 4.15 | 4.18 | 4.02 | 4.1 | 19.00 |
| 28 Oct, 2013 | 3.98 | 4.12 | 3.98 | 4.12 | 25.00 |
| 25 Oct, 2013 | 3.32 | 3.75 | 3.32 | 3.74 | 45.00 |
| 24 Oct, 2013 | 3.78 | 3.9 | 3.75 | 3.82 | 48.00 |
| 23 Oct, 2013 | 3.75 | 3.83 | 3.72 | 3.75 | 37.00 |
| 22 Oct, 2013 | 3.09 | 3.6 | 3.09 | 3.6 | 65.00 |
| 21 Oct, 2013 | 3.07 | 3.15 | 2.96 | 3.15 | 21.00 |
| 18 Oct, 2013 | 3.1 | 3.15 | 3.08 | 3.1 | 13.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX