Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 5.14 | 5.14 | 5.06 | 5.1 | 4.00 |
| 12 Dec, 2013 | 5.39 | 5.39 | 5.12 | 5.13 | 10.00 |
| 11 Dec, 2013 | 5.62 | 5.62 | 5.39 | 5.41 | 8.00 |
| 10 Dec, 2013 | 5.36 | 5.63 | 5.35 | 5.59 | 15.00 |
| 09 Dec, 2013 | 5.36 | 5.37 | 5.17 | 5.24 | 13.00 |
| 06 Dec, 2013 | 5.38 | 5.55 | 5.38 | 5.4 | 29.00 |
| 05 Dec, 2013 | 5.72 | 5.72 | 5.25 | 5.25 | 36.00 |
| 04 Dec, 2013 | 5.97 | 5.97 | 5.51 | 5.75 | 9.00 |
| 03 Dec, 2013 | 6.05 | 6.32 | 6.0 | 6.01 | 22.00 |
| 02 Dec, 2013 | 5.46 | 5.79 | 5.43 | 5.78 | 24.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX