Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 5.79 | 5.79 | 5.63 | 5.72 | 9.00 |
| 13 Jan, 2014 | 5.7 | 5.85 | 5.7 | 5.79 | 7.00 |
| 10 Jan, 2014 | 5.54 | 5.89 | 5.54 | 5.89 | 24.00 |
| 09 Jan, 2014 | 5.66 | 5.67 | 5.46 | 5.59 | 8.00 |
| 08 Jan, 2014 | 5.62 | 5.66 | 5.38 | 5.39 | 11.00 |
| 07 Jan, 2014 | 5.94 | 5.94 | 5.68 | 5.68 | 7.00 |
| 06 Jan, 2014 | 6.09 | 6.09 | 5.77 | 5.87 | 22.00 |
| 03 Jan, 2014 | 6.07 | 6.2 | 5.99 | 6.11 | 22.00 |
| 02 Jan, 2014 | 6.23 | 6.32 | 6.02 | 6.08 | 16.00 |
| 31 Dec, 2013 | 6.04 | 6.19 | 5.95 | 6.19 | 15.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX