Sphere 3D Corp (ANY)
USD 0.59
(10.49%)
USD 0.59
(10.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2013 | 3.75 | 3.83 | 3.72 | 3.75 | 37.00 |
| 22 Oct, 2013 | 3.09 | 3.6 | 3.09 | 3.6 | 65.00 |
| 21 Oct, 2013 | 3.07 | 3.15 | 2.96 | 3.15 | 21.00 |
| 18 Oct, 2013 | 3.1 | 3.15 | 3.08 | 3.1 | 13.00 |
| 17 Oct, 2013 | 3.17 | 3.17 | 3.09 | 3.09 | 33.00 |
| 16 Oct, 2013 | 3.13 | 3.13 | 3.08 | 3.08 | 27.00 |
| 15 Oct, 2013 | 3.12 | 3.12 | 3.04 | 3.04 | 12.00 |
| 11 Oct, 2013 | 3.05 | 3.05 | 3.05 | 3.05 | 8.00 |
| 10 Oct, 2013 | 2.93 | 2.95 | 2.93 | 2.95 | 12.00 |
| 09 Oct, 2013 | 3.0 | 3.0 | 2.9 | 2.93 | 32.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX