Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 3.98 | 4.1 | 3.85 | 4.09 | 78.00 |
| 04 Jun, 2015 | 4.05 | 4.1 | 3.9 | 3.97 | 103.00 |
| 03 Jun, 2015 | 3.8 | 4.08 | 3.74 | 4.03 | 193.00 |
| 02 Jun, 2015 | 3.62 | 3.93 | 3.6 | 3.8 | 129.00 |
| 01 Jun, 2015 | 3.8 | 3.8 | 3.64 | 3.66 | 101.00 |
| 29 May, 2015 | 3.93 | 3.93 | 3.6 | 3.73 | 185.00 |
| 28 May, 2015 | 4.0 | 4.0 | 3.76 | 3.91 | 122.00 |
| 27 May, 2015 | 4.19 | 4.19 | 3.95 | 4.01 | 138.00 |
| 26 May, 2015 | 4.17 | 4.2 | 3.91 | 4.19 | 181.00 |
| 22 May, 2015 | 4.2 | 4.24 | 4.01 | 4.18 | 143.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX