Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 3.62 | 3.66 | 3.4 | 3.57 | 114.00 |
| 06 May, 2015 | 3.31 | 3.66 | 3.31 | 3.55 | 184.00 |
| 05 May, 2015 | 3.31 | 3.43 | 3.25 | 3.39 | 120.00 |
| 04 May, 2015 | 3.33 | 3.41 | 3.2 | 3.37 | 180.00 |
| 01 May, 2015 | 3.17 | 3.45 | 3.11 | 3.32 | 454.00 |
| 30 Apr, 2015 | 3.37 | 3.49 | 3.14 | 3.14 | 499.00 |
| 29 Apr, 2015 | 3.54 | 3.54 | 3.26 | 3.38 | 324.00 |
| 28 Apr, 2015 | 3.71 | 3.77 | 3.36 | 3.53 | 425.00 |
| 27 Apr, 2015 | 4.04 | 4.11 | 3.55 | 3.64 | 443.00 |
| 24 Apr, 2015 | 4.55 | 4.7 | 3.9 | 4.08 | 1254.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX