Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 5.08 | 5.45 | 4.95 | 5.26 | 277.00 |
| 02 Jul, 2015 | 4.96 | 5.08 | 4.91 | 5.08 | 118.00 |
| 01 Jul, 2015 | 5.13 | 5.13 | 4.87 | 5.03 | 102.00 |
| 30 Jun, 2015 | 5.02 | 5.25 | 4.75 | 5.07 | 355.00 |
| 29 Jun, 2015 | 4.66 | 5.14 | 4.66 | 4.96 | 276.00 |
| 26 Jun, 2015 | 4.81 | 4.93 | 4.65 | 4.75 | 283.00 |
| 25 Jun, 2015 | 4.9 | 4.99 | 4.73 | 4.84 | 188.00 |
| 24 Jun, 2015 | 5.18 | 5.18 | 4.81 | 4.83 | 253.00 |
| 23 Jun, 2015 | 5.1 | 5.29 | 4.81 | 5.07 | 241.00 |
| 22 Jun, 2015 | 5.0 | 5.46 | 5.0 | 5.17 | 520.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX