USD 0.59
(10.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 0.86 | 0.88 | 0.85 | 0.87 | 192.04 Thousand |
03 Oct, 2024 | 0.86 | 0.87 | 0.85 | 0.86 | 93.27 Thousand |
02 Oct, 2024 | 0.86 | 0.89 | 0.85 | 0.86 | 349.39 Thousand |
01 Oct, 2024 | 0.9 | 0.95 | 0.86 | 0.88 | 216.52 Thousand |
30 Sep, 2024 | 0.98 | 0.99 | 0.9 | 0.9 | 289.07 Thousand |
27 Sep, 2024 | 1.0 | 1.04 | 0.96 | 0.99 | 452.1 Thousand |
26 Sep, 2024 | 0.9 | 1.0 | 0.9 | 0.99 | 608.6 Thousand |
25 Sep, 2024 | 0.88 | 0.91 | 0.87 | 0.89 | 153.36 Thousand |
24 Sep, 2024 | 0.88 | 0.9 | 0.84 | 0.89 | 231.16 Thousand |
23 Sep, 2024 | 0.9 | 0.91 | 0.87 | 0.87 | 122.25 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX