Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.05 | 1.12 | 1.04 | 1.09 | 1.34 Million |
| 16 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 315.9 Thousand |
| 15 Jan, 2025 | 1.02 | 1.08 | 1.0 | 1.06 | 637 Thousand |
| 14 Jan, 2025 | 1.05 | 1.06 | 1.0 | 1.0 | 510.2 Thousand |
| 13 Jan, 2025 | 1.06 | 1.06 | 0.98 | 1.03 | 505.8 Thousand |
| 10 Jan, 2025 | 1.06 | 1.13 | 1.03 | 1.09 | 723.2 Thousand |
| 08 Jan, 2025 | 1.16 | 1.16 | 0.99 | 1.06 | 1.33 Million |
| 07 Jan, 2025 | 1.06 | 1.18 | 1.05 | 1.11 | 1.93 Million |
| 06 Jan, 2025 | 1.09 | 1.1 | 1.04 | 1.06 | 402.4 Thousand |
| 03 Jan, 2025 | 0.98 | 1.11 | 0.97 | 1.09 | 548.1 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX