USD 0.58
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.06 | 1.1 | 1.03 | 1.04 | 648.65 Thousand |
24 Oct, 2024 | 1.07 | 1.16 | 1.05 | 1.07 | 997.15 Thousand |
23 Oct, 2024 | 1.09 | 1.09 | 0.99 | 1.04 | 645.93 Thousand |
22 Oct, 2024 | 1.06 | 1.12 | 1.05 | 1.1 | 536.09 Thousand |
21 Oct, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 458.99 Thousand |
18 Oct, 2024 | 0.98 | 1.12 | 0.98 | 1.07 | 866.33 Thousand |
17 Oct, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 258.83 Thousand |
16 Oct, 2024 | 0.95 | 1.0 | 0.9 | 0.99 | 618.72 Thousand |
15 Oct, 2024 | 0.95 | 1.09 | 0.93 | 0.95 | 803.49 Thousand |
14 Oct, 2024 | 0.9 | 1.02 | 0.89 | 0.96 | 697.09 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX