Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.98 1.09 0.97 1.01 572.9 Thousand
31 Dec, 2024 0.94 0.97 0.91 0.94 395.6 Thousand
30 Dec, 2024 0.95 0.97 0.91 0.94 396.4 Thousand
27 Dec, 2024 1.02 1.02 0.95 0.96 484 Thousand
26 Dec, 2024 1.0 1.04 0.99 1.04 303.1 Thousand
24 Dec, 2024 0.98 1.04 0.96 1.01 322.3 Thousand
23 Dec, 2024 0.98 0.99 0.94 0.96 373 Thousand
20 Dec, 2024 1.01 1.06 0.96 1.0 482.4 Thousand
19 Dec, 2024 1.08 1.12 1.0 1.01 723 Thousand
18 Dec, 2024 1.17 1.19 1.04 1.06 1.09 Million