AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.48 | 7.48 | 5.48 | 7.41 | 41.8 Thousand |
| 15 May, 2023 | 5.04 | 5.57 | 4.94 | 5.45 | 33.1 Thousand |
| 12 May, 2023 | 5.16 | 5.27 | 4.87 | 5.09 | 58.5 Thousand |
| 11 May, 2023 | 5.05 | 5.32 | 5.0 | 5.06 | 24.2 Thousand |
| 10 May, 2023 | 5.21 | 5.28 | 5.0 | 5.07 | 28.8 Thousand |
| 09 May, 2023 | 5.61 | 5.8 | 5.04 | 5.15 | 51.8 Thousand |
| 08 May, 2023 | 5.69 | 6.39 | 5.58 | 5.6 | 20.4 Thousand |
| 05 May, 2023 | 5.18 | 5.83 | 5.18 | 5.7 | 22.7 Thousand |
| 04 May, 2023 | 5.7 | 6.01 | 5.19 | 5.32 | 82.4 Thousand |
| 03 May, 2023 | 6.6 | 6.73 | 5.68 | 5.78 | 55.4 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE