AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.02 | 5.97 | 5.02 | 5.61 | 60.6 Thousand |
| 30 May, 2023 | 5.37 | 5.4 | 4.98 | 5.09 | 29.5 Thousand |
| 26 May, 2023 | 5.6 | 5.62 | 5.13 | 5.32 | 37.1 Thousand |
| 25 May, 2023 | 5.34 | 5.63 | 5.16 | 5.57 | 21.9 Thousand |
| 24 May, 2023 | 5.77 | 5.77 | 5.03 | 5.36 | 25 Thousand |
| 23 May, 2023 | 5.72 | 6.34 | 5.49 | 5.76 | 38.9 Thousand |
| 22 May, 2023 | 6.4 | 6.65 | 5.59 | 5.71 | 34.8 Thousand |
| 19 May, 2023 | 8.06 | 8.1 | 6.13 | 6.31 | 34.4 Thousand |
| 18 May, 2023 | 8.28 | 8.53 | 7.54 | 7.83 | 49.4 Thousand |
| 17 May, 2023 | 7.63 | 8.48 | 7.45 | 8.28 | 31 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE