AN2 Therapeutics Inc (ANTX)
USD 1.07
(0.94%)
USD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.68 | 7.69 | 7.31 | 7.45 | 29.9 Thousand |
| 13 Jun, 2023 | 7.11 | 7.62 | 6.48 | 7.6 | 32.4 Thousand |
| 12 Jun, 2023 | 7.42 | 7.54 | 6.34 | 7.23 | 46.4 Thousand |
| 09 Jun, 2023 | 6.44 | 7.68 | 6.27 | 7.53 | 53.2 Thousand |
| 08 Jun, 2023 | 5.88 | 6.41 | 5.88 | 6.41 | 141.4 Thousand |
| 07 Jun, 2023 | 5.6 | 6.21 | 5.6 | 5.91 | 65 Thousand |
| 06 Jun, 2023 | 6.08 | 6.45 | 5.51 | 5.6 | 107.5 Thousand |
| 05 Jun, 2023 | 6.26 | 6.34 | 5.85 | 6.06 | 70.4 Thousand |
| 02 Jun, 2023 | 5.97 | 6.41 | 5.68 | 6.41 | 32 Thousand |
| 01 Jun, 2023 | 5.61 | 6.65 | 5.61 | 5.97 | 97.9 Thousand |
ANY
AONC
AONCW
ANSS
ANTA
ANTE