Airnet Technology Inc (ANTE)

USD 5.08

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 16.25 18.42 15.73 16.56 39.68 Thousand
21 Nov, 2007 16.5 16.51 15.6 16.25 75.56 Thousand
20 Nov, 2007 16.41 17.97 16.35 17.25 36.27 Thousand
19 Nov, 2007 17.77 18.27 17.28 18.17 21.09 Thousand
16 Nov, 2007 19.72 19.72 17.83 17.99 64.43 Thousand
15 Nov, 2007 18.8 19.08 18.5 18.5 19.37 Thousand
14 Nov, 2007 19.0 19.85 18.21 19.1 37.76 Thousand
13 Nov, 2007 18.31 18.88 18.0 18.0 90.47 Thousand
12 Nov, 2007 18.0 19.3 18.0 18.56 62.67 Thousand
09 Nov, 2007 18.5 19.73 18.2 19.4 84.8 Thousand