Airnet Technology Inc (ANTE)

USD 5.08

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 18.0 20.5 18.0 19.76 12.09 Thousand
06 Dec, 2007 17.5 18.9 17.5 18.53 13.02 Thousand
05 Dec, 2007 17.3 18.27 17.24 17.99 17.56 Thousand
04 Dec, 2007 17.3 18.35 17.3 17.55 5979.00
03 Dec, 2007 17.0 18.25 16.73 17.91 8450.00
30 Nov, 2007 17.0 18.5 17.0 17.64 23.66 Thousand
29 Nov, 2007 16.8 17.27 16.57 17.0 23.08 Thousand
28 Nov, 2007 16.9 17.98 16.26 17.23 50 Thousand
27 Nov, 2007 16.5 16.81 16.49 16.65 25.42 Thousand
26 Nov, 2007 16.94 17.85 16.31 16.9 42.09 Thousand