ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 8.88 9.13 8.88 9.06 47.2 Thousand
09 Mar, 1998 9.0 9.13 8.88 9.13 92.8 Thousand
06 Mar, 1998 8.63 9.06 8.5 8.94 493.2 Thousand
05 Mar, 1998 8.25 8.63 8.19 8.44 147.2 Thousand
04 Mar, 1998 8.44 8.5 8.19 8.5 109.6 Thousand
03 Mar, 1998 8.44 8.44 8.19 8.25 46.8 Thousand
02 Mar, 1998 8.25 8.31 8.19 8.25 172 Thousand
27 Feb, 1998 8.31 8.44 8.25 8.25 91.2 Thousand
26 Feb, 1998 8.25 8.38 8.25 8.25 211.6 Thousand
25 Feb, 1998 8.56 8.56 8.38 8.5 100 Thousand