ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 10.75 10.75 10.13 10.25 528.4 Thousand
06 Apr, 1998 11.0 11.25 10.75 10.81 503.6 Thousand
03 Apr, 1998 10.5 11.0 10.38 10.75 311.6 Thousand
02 Apr, 1998 10.31 10.63 9.88 10.5 278.4 Thousand
01 Apr, 1998 10.13 10.31 9.88 10.31 48.4 Thousand
31 Mar, 1998 9.75 10.25 9.75 10.0 228.8 Thousand
30 Mar, 1998 9.75 10.0 9.75 9.88 41.2 Thousand
27 Mar, 1998 10.13 10.13 9.88 9.88 19.2 Thousand
26 Mar, 1998 9.75 10.0 9.75 9.94 66.8 Thousand
25 Mar, 1998 10.25 10.25 10.0 10.13 84 Thousand