ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1998 9.75 10.25 9.5 10.19 341.2 Thousand
23 Mar, 1998 10.13 10.13 9.5 9.5 166.4 Thousand
20 Mar, 1998 10.0 10.06 10.0 10.0 71.2 Thousand
19 Mar, 1998 10.13 10.13 10.0 10.0 290.8 Thousand
18 Mar, 1998 10.13 10.13 10.0 10.13 300.8 Thousand
17 Mar, 1998 10.0 10.25 10.0 10.13 210.8 Thousand
16 Mar, 1998 10.38 11.0 10.0 10.25 1.03 Million
13 Mar, 1998 9.5 10.44 9.5 10.44 912.4 Thousand
12 Mar, 1998 9.25 9.63 9.13 9.38 186 Thousand
11 Mar, 1998 9.13 9.25 9.0 9.25 251.2 Thousand