ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 10.13 10.5 10.13 10.13 45.6 Thousand
17 Jun, 1998 9.88 10.5 9.5 10.25 74 Thousand
16 Jun, 1998 9.25 10.0 9.25 9.88 288.8 Thousand
15 Jun, 1998 8.88 9.25 8.5 9.13 206.4 Thousand
12 Jun, 1998 9.25 9.25 8.25 9.0 378 Thousand
11 Jun, 1998 9.13 9.31 9.13 9.31 46.8 Thousand
10 Jun, 1998 9.13 9.31 9.13 9.31 10 Thousand
09 Jun, 1998 9.13 9.5 9.13 9.13 71.2 Thousand
08 Jun, 1998 9.5 9.75 9.13 9.19 163.6 Thousand
05 Jun, 1998 9.5 9.88 9.5 9.63 40 Thousand