ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 9.88 9.88 9.5 9.5 187.6 Thousand
03 Jun, 1998 9.5 9.88 9.5 9.88 4400.00
02 Jun, 1998 9.75 9.88 9.56 9.63 42 Thousand
01 Jun, 1998 10.5 10.5 9.5 9.88 181.6 Thousand
29 May, 1998 10.5 10.5 10.13 10.25 94.8 Thousand
28 May, 1998 9.63 10.5 9.63 10.5 159.6 Thousand
27 May, 1998 9.75 10.0 9.63 10.0 53.2 Thousand
26 May, 1998 9.5 9.94 9.5 9.88 49.6 Thousand
22 May, 1998 9.88 10.13 9.75 9.75 98 Thousand
21 May, 1998 10.19 10.19 9.88 10.0 87.6 Thousand