ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 10.25 10.5 9.38 9.63 189.6 Thousand
16 Jul, 1998 11.0 11.0 10.63 10.63 22.4 Thousand
15 Jul, 1998 11.13 11.13 10.75 10.75 29.6 Thousand
14 Jul, 1998 10.81 11.13 10.75 11.13 272 Thousand
13 Jul, 1998 10.63 11.13 10.38 11.0 137.2 Thousand
10 Jul, 1998 10.13 10.63 10.13 10.5 136.8 Thousand
09 Jul, 1998 10.25 10.5 10.13 10.13 132.8 Thousand
08 Jul, 1998 11.13 11.25 10.25 10.25 530 Thousand
07 Jul, 1998 11.25 11.38 10.94 11.13 374.8 Thousand
06 Jul, 1998 11.13 11.5 11.13 11.25 186 Thousand