ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 11.03 11.06 10.88 10.94 82 Thousand
20 Dec, 1999 11.06 11.06 10.88 11.0 31.2 Thousand
17 Dec, 1999 10.94 11.06 10.88 11.0 302 Thousand
16 Dec, 1999 11.0 11.19 10.88 11.0 224.8 Thousand
15 Dec, 1999 11.41 11.44 10.63 11.0 184.4 Thousand
14 Dec, 1999 11.53 12.06 11.38 11.44 720.8 Thousand
13 Dec, 1999 11.5 11.88 11.38 11.88 815.2 Thousand
10 Dec, 1999 11.31 11.38 11.13 11.31 664.4 Thousand
09 Dec, 1999 11.13 11.38 10.13 11.19 748 Thousand
08 Dec, 1999 10.88 11.13 10.63 11.0 733.2 Thousand