ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 10.72 10.81 10.63 10.81 336.4 Thousand
04 Jan, 2000 11.25 11.25 10.63 10.75 1.35 Million
03 Jan, 2000 10.88 11.13 10.88 11.06 52.4 Thousand
31 Dec, 1999 11.13 11.25 10.88 11.0 38.4 Thousand
30 Dec, 1999 10.94 11.19 10.94 11.19 110.4 Thousand
29 Dec, 1999 11.25 11.38 10.88 11.06 130.8 Thousand
28 Dec, 1999 10.94 11.31 10.84 11.25 162.8 Thousand
27 Dec, 1999 11.38 11.63 11.13 11.5 98.4 Thousand
23 Dec, 1999 11.0 11.44 11.0 11.19 209.6 Thousand
22 Dec, 1999 10.94 11.06 10.88 11.0 738 Thousand