ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 10.0 10.31 9.75 10.31 393.2 Thousand
19 Jan, 2000 10.0 10.0 9.75 9.88 276 Thousand
18 Jan, 2000 9.94 10.0 9.94 9.94 298 Thousand
14 Jan, 2000 9.75 10.19 9.63 9.94 323.6 Thousand
13 Jan, 2000 10.28 10.28 9.75 10.0 113.6 Thousand
12 Jan, 2000 10.53 10.56 10.13 10.38 138.4 Thousand
11 Jan, 2000 10.72 10.88 10.38 10.63 734 Thousand
10 Jan, 2000 10.78 10.88 10.56 10.88 166 Thousand
07 Jan, 2000 10.38 10.81 10.38 10.81 44.8 Thousand
06 Jan, 2000 10.75 10.81 10.13 10.81 238.8 Thousand