ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 296.87 298.14 293.72 297.9 162.88 Thousand
22 Nov, 2023 302.42 303.44 298.07 298.52 389.8 Thousand
21 Nov, 2023 301.37 303.06 298.68 299.55 365.34 Thousand
20 Nov, 2023 301.05 303.44 299.67 302.44 422.27 Thousand
17 Nov, 2023 303.77 303.77 298.34 299.46 410.95 Thousand
16 Nov, 2023 299.21 302.69 298.3 301.66 323.1 Thousand
15 Nov, 2023 299.24 301.63 297.45 298.57 444.82 Thousand
14 Nov, 2023 289.97 300.31 289.73 297.94 668.38 Thousand
13 Nov, 2023 290.1 292.08 287.1 291.0 381.74 Thousand
10 Nov, 2023 285.75 291.87 284.06 291.5 392.75 Thousand