ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 284.39 287.8 284.39 287.2 506.9 Thousand
07 Dec, 2023 284.21 287.28 283.39 286.11 650.23 Thousand
06 Dec, 2023 282.0 283.88 280.42 282.0 770.07 Thousand
05 Dec, 2023 284.99 284.99 275.81 279.27 708.93 Thousand
04 Dec, 2023 288.2 291.33 280.47 287.54 1.25 Million
01 Dec, 2023 293.49 295.89 290.79 295.48 574.48 Thousand
30 Nov, 2023 300.7 301.56 290.12 293.36 968.58 Thousand
29 Nov, 2023 298.43 300.7 297.03 298.86 491.76 Thousand
28 Nov, 2023 295.95 297.39 292.56 294.62 473.84 Thousand
27 Nov, 2023 298.14 300.13 295.93 297.23 335.92 Thousand