ANSYS, Inc. (ANSS)

USD 302.29

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 300.69 302.74 291.13 293.13 396.13 Thousand
12 Oct, 2023 305.0 306.51 299.69 300.68 279.08 Thousand
11 Oct, 2023 304.74 305.47 302.13 304.88 336.55 Thousand
10 Oct, 2023 300.3 306.26 297.72 303.28 464.57 Thousand
09 Oct, 2023 292.95 302.14 292.95 300.91 379.97 Thousand
06 Oct, 2023 288.16 297.79 286.6 296.51 574.21 Thousand
05 Oct, 2023 290.99 291.56 285.39 290.18 379.88 Thousand
04 Oct, 2023 289.0 291.51 286.09 290.82 521.9 Thousand
03 Oct, 2023 293.73 296.82 285.98 287.39 492.85 Thousand
02 Oct, 2023 296.93 298.77 294.27 297.4 452.16 Thousand