ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 272.62 274.77 267.02 268.79 506.08 Thousand
25 Oct, 2023 276.15 276.93 269.86 270.74 443.34 Thousand
24 Oct, 2023 276.84 279.58 274.01 277.31 307.24 Thousand
23 Oct, 2023 278.94 281.98 274.33 275.94 429.58 Thousand
20 Oct, 2023 285.59 285.59 277.6 279.72 436.96 Thousand
19 Oct, 2023 292.55 292.55 284.31 285.92 387.01 Thousand
18 Oct, 2023 295.09 296.3 289.93 290.48 292.18 Thousand
17 Oct, 2023 294.34 300.87 293.55 297.69 282.03 Thousand
16 Oct, 2023 295.38 298.01 294.07 297.17 458.49 Thousand
13 Oct, 2023 300.69 302.74 291.13 293.13 396.13 Thousand