ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 345.98 351.69 345.56 348.2 366.31 Thousand
20 Mar, 2024 342.96 344.39 339.16 343.32 560.93 Thousand
19 Mar, 2024 335.27 343.66 334.7 342.37 579.49 Thousand
18 Mar, 2024 330.66 337.14 328.6 335.27 613.05 Thousand
15 Mar, 2024 328.85 330.11 326.21 327.88 752.05 Thousand
14 Mar, 2024 332.22 332.35 327.26 330.29 490.63 Thousand
13 Mar, 2024 336.7 338.46 328.64 329.37 412.47 Thousand
12 Mar, 2024 333.13 337.99 333.13 337.73 261.02 Thousand
11 Mar, 2024 335.68 335.92 330.6 333.57 263.49 Thousand
08 Mar, 2024 339.4 340.1 334.14 335.11 366.43 Thousand