ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 292.95 302.14 292.95 300.91 379.97 Thousand
06 Oct, 2023 288.16 297.79 286.6 296.51 574.21 Thousand
05 Oct, 2023 290.99 291.56 285.39 290.18 379.88 Thousand
04 Oct, 2023 289.0 291.51 286.09 290.82 521.9 Thousand
03 Oct, 2023 293.73 296.82 285.98 287.39 492.85 Thousand
02 Oct, 2023 296.93 298.77 294.27 297.4 452.16 Thousand
29 Sep, 2023 300.4 301.89 296.15 297.55 569.35 Thousand
28 Sep, 2023 294.23 299.99 292.06 297.86 443.38 Thousand
27 Sep, 2023 296.25 298.11 292.74 294.34 516.63 Thousand
26 Sep, 2023 301.05 302.27 294.53 295.12 347.73 Thousand