ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 313.87 323.7 313.87 319.52 578.96 Thousand
02 May, 2024 313.08 316.41 308.03 314.53 1.08 Million
01 May, 2024 323.91 328.47 320.0 321.48 516.47 Thousand
30 Apr, 2024 328.27 331.21 324.69 324.88 422.24 Thousand
29 Apr, 2024 333.5 333.5 328.91 329.87 410.68 Thousand
26 Apr, 2024 327.04 336.07 327.04 333.75 251.78 Thousand
25 Apr, 2024 327.89 328.63 321.89 327.04 373.96 Thousand
24 Apr, 2024 325.14 328.92 324.0 328.57 219 Thousand
23 Apr, 2024 324.44 328.79 323.36 325.97 176.31 Thousand
22 Apr, 2024 326.26 326.63 322.7 324.81 266 Thousand