ANSYS, Inc. (ANSS)

USD 333.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 285.75 291.87 284.06 291.5 392.75 Thousand
09 Nov, 2023 289.04 290.38 283.16 284.42 351.55 Thousand
08 Nov, 2023 283.48 287.85 282.66 286.94 370.27 Thousand
07 Nov, 2023 284.16 285.37 280.78 281.8 523.69 Thousand
06 Nov, 2023 287.21 289.49 277.69 280.93 554.75 Thousand
03 Nov, 2023 274.57 289.42 274.57 287.74 804.26 Thousand
02 Nov, 2023 267.64 275.9 258.01 272.85 1.4 Million
01 Nov, 2023 278.47 280.69 274.16 278.75 828.11 Thousand
31 Oct, 2023 275.11 280.52 274.7 278.26 575.67 Thousand
30 Oct, 2023 273.75 277.54 271.18 275.14 683.63 Thousand