ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 351.64 352.97 338.15 340.34 1.27 Million
21 Feb, 2024 328.3 328.97 321.45 328.63 551.2 Thousand
20 Feb, 2024 328.74 332.17 327.05 332.14 574.09 Thousand
16 Feb, 2024 331.0 334.12 329.62 329.85 444.31 Thousand
15 Feb, 2024 334.05 334.05 328.41 330.98 383.57 Thousand
14 Feb, 2024 329.91 331.6 328.45 330.0 582.82 Thousand
13 Feb, 2024 331.64 333.45 326.16 327.52 1.12 Million
12 Feb, 2024 341.42 343.17 337.48 337.88 533.37 Thousand
09 Feb, 2024 345.33 346.79 341.89 342.28 851.48 Thousand
08 Feb, 2024 340.29 345.71 339.5 345.33 398.5 Thousand