Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 2000.00 |
| 28 May, 2024 | 10.26 | 10.27 | 10.25 | 10.26 | 29.9 Thousand |
| 24 May, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 18.2 Thousand |
| 23 May, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 22 May, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 60.7 Thousand |
| 21 May, 2024 | 10.22 | 10.24 | 10.22 | 10.24 | 111.9 Thousand |
| 20 May, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 4400.00 |
| 17 May, 2024 | 10.23 | 10.23 | 10.22 | 10.22 | 5100.00 |
| 16 May, 2024 | 10.23 | 10.24 | 10.21 | 10.23 | 136.8 Thousand |
| 15 May, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 52 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA