Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.26 | 10.26 | 10.24 | 10.24 | 70.8 Thousand |
| 11 Jun, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 212.2 Thousand |
| 10 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 600.00 |
| 07 Jun, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 500.4 Thousand |
| 06 Jun, 2024 | 10.27 | 10.28 | 10.25 | 10.26 | 54.9 Thousand |
| 05 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 4700.00 |
| 04 Jun, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 287.5 Thousand |
| 03 Jun, 2024 | 10.26 | 10.27 | 10.26 | 10.26 | 26.6 Thousand |
| 31 May, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 30 May, 2024 | 10.25 | 10.26 | 10.25 | 10.26 | 23.3 Thousand |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA