Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares (ANSC)
USD 11.1
(0.73%)
USD 11.1
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.24 | 10.24 | 10.23 | 10.24 | 901.5 Thousand |
| 26 Jun, 2024 | 10.24 | 10.24 | 10.23 | 10.23 | 755.4 Thousand |
| 25 Jun, 2024 | 10.24 | 10.24 | 10.23 | 10.23 | 4200.00 |
| 24 Jun, 2024 | 10.25 | 10.25 | 10.23 | 10.23 | 13.6 Thousand |
| 21 Jun, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 18.6 Thousand |
| 20 Jun, 2024 | 10.24 | 10.25 | 10.23 | 10.23 | 93.3 Thousand |
| 18 Jun, 2024 | 10.25 | 10.25 | 10.24 | 10.25 | 3500.00 |
| 17 Jun, 2024 | 10.24 | 10.25 | 10.24 | 10.24 | 3000.00 |
| 14 Jun, 2024 | 10.24 | 10.25 | 10.24 | 10.25 | 9400.00 |
| 13 Jun, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 500.00 |
ANSCU
ANSCW
ANSS
ANNAW
ANNX
ANPA