Annexon Inc (ANNX)
USD 4.28
(4.39%)
USD 4.28
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.21 | 5.21 | 4.88 | 5.01 | 175.8 Thousand |
| 28 Jul, 2022 | 5.22 | 5.37 | 5.16 | 5.27 | 129.7 Thousand |
| 27 Jul, 2022 | 5.15 | 5.22 | 4.95 | 5.19 | 141.2 Thousand |
| 26 Jul, 2022 | 4.93 | 5.13 | 4.86 | 5.1 | 196.3 Thousand |
| 25 Jul, 2022 | 5.01 | 5.1 | 4.76 | 5.0 | 175.1 Thousand |
| 22 Jul, 2022 | 5.21 | 5.21 | 4.9 | 5.01 | 131.8 Thousand |
| 21 Jul, 2022 | 5.23 | 5.35 | 5.08 | 5.15 | 125.5 Thousand |
| 20 Jul, 2022 | 5.15 | 5.37 | 5.0 | 5.24 | 314.3 Thousand |
| 19 Jul, 2022 | 5.19 | 5.31 | 5.04 | 5.14 | 242.4 Thousand |
| 18 Jul, 2022 | 4.87 | 5.26 | 4.81 | 5.07 | 240 Thousand |
ANPA
ANSC
ANSCU
ANL
ANNA
ANNAW